Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 29.0 29.0 29.0 29.0 -
11 Jul, 1995 29.0 29.0 29.0 29.0 -
10 Jul, 1995 29.63 29.63 29.0 29.0 9600.00
07 Jul, 1995 28.38 29.63 28.38 29.63 27.2 Thousand
06 Jul, 1995 28.38 28.38 28.38 28.38 -
05 Jul, 1995 28.38 28.38 28.38 28.38 -
03 Jul, 1995 28.38 28.38 28.38 28.38 -
30 Jun, 1995 28.38 28.38 28.38 28.38 1200.00
29 Jun, 1995 28.38 28.38 28.38 28.38 2400.00
28 Jun, 1995 28.38 28.38 28.38 28.38 400.00