Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 30.25 30.25 30.25 30.25 800.00
08 Aug, 1995 30.25 30.25 30.25 30.25 -
07 Aug, 1995 30.25 30.25 30.25 30.25 -
04 Aug, 1995 30.25 30.25 30.25 30.25 -
03 Aug, 1995 30.25 30.25 30.25 30.25 -
02 Aug, 1995 30.25 30.25 30.25 30.25 4000.00
01 Aug, 1995 29.75 29.75 29.75 29.75 -
31 Jul, 1995 29.75 29.75 29.75 29.75 4000.00
28 Jul, 1995 30.0 30.0 30.0 30.0 800.00
27 Jul, 1995 29.75 29.75 29.75 29.75 -