Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 29.5 29.5 29.5 29.5 -
06 Sep, 1995 29.5 29.5 29.5 29.5 -
05 Sep, 1995 29.5 29.5 29.5 29.5 -
01 Sep, 1995 29.5 29.5 29.5 29.5 -
31 Aug, 1995 29.5 29.5 29.5 29.5 -
30 Aug, 1995 29.5 29.5 29.5 29.5 -
29 Aug, 1995 29.5 29.5 29.5 29.5 -
28 Aug, 1995 29.5 29.5 29.5 29.5 800.00
25 Aug, 1995 29.88 29.88 29.88 29.88 -
24 Aug, 1995 29.88 29.88 29.88 29.88 400.00