Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 30.38 30.38 30.38 30.38 -
04 Oct, 1995 30.38 30.38 30.38 30.38 -
03 Oct, 1995 30.25 30.38 30.25 30.38 4800.00
02 Oct, 1995 30.88 30.88 30.88 30.88 -
29 Sep, 1995 30.88 30.88 30.88 30.88 -
28 Sep, 1995 30.88 30.88 30.88 30.88 -
27 Sep, 1995 30.88 30.88 30.88 30.88 -
26 Sep, 1995 30.88 30.88 30.88 30.88 800.00
25 Sep, 1995 30.88 30.88 30.88 30.88 -
22 Sep, 1995 30.88 30.88 30.88 30.88 -