Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 29.88 29.88 29.88 29.88 -
18 Oct, 1995 29.88 29.88 29.88 29.88 1200.00
17 Oct, 1995 29.75 29.75 29.75 29.75 -
16 Oct, 1995 29.75 29.75 29.75 29.75 -
13 Oct, 1995 29.75 29.75 29.75 29.75 -
12 Oct, 1995 29.75 29.75 29.75 29.75 -
11 Oct, 1995 29.75 29.75 29.75 29.75 -
10 Oct, 1995 30.0 30.0 29.75 29.75 4000.00
09 Oct, 1995 30.25 30.25 30.25 30.25 2400.00
06 Oct, 1995 30.0 30.0 30.0 30.0 400.00