Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 30.0 30.0 30.0 30.0 -
01 Nov, 1995 30.0 30.0 30.0 30.0 -
31 Oct, 1995 30.0 30.0 30.0 30.0 -
30 Oct, 1995 30.0 30.0 30.0 30.0 4800.00
27 Oct, 1995 29.88 29.88 29.88 29.88 1200.00
26 Oct, 1995 29.88 29.88 29.88 29.88 -
25 Oct, 1995 29.88 29.88 29.88 29.88 -
24 Oct, 1995 29.88 29.88 29.88 29.88 -
23 Oct, 1995 29.88 29.88 29.88 29.88 -
20 Oct, 1995 29.88 29.88 29.88 29.88 -