Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 30.5 30.5 30.5 30.5 -
30 Nov, 1995 30.5 30.5 30.5 30.5 27.2 Thousand
29 Nov, 1995 30.5 30.5 30.5 30.5 -
28 Nov, 1995 30.5 30.5 30.5 30.5 -
27 Nov, 1995 30.5 30.5 30.5 30.5 -
24 Nov, 1995 30.5 30.5 30.5 30.5 -
22 Nov, 1995 30.5 30.5 30.5 30.5 800.00
21 Nov, 1995 30.5 30.5 30.5 30.5 -
20 Nov, 1995 30.5 30.5 30.5 30.5 -
17 Nov, 1995 30.5 30.5 30.5 30.5 -