Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 30.0 30.0 30.0 30.0 1200.00
29 Dec, 1995 30.0 30.0 30.0 30.0 -
28 Dec, 1995 30.0 30.0 30.0 30.0 -
27 Dec, 1995 30.0 30.0 30.0 30.0 -
26 Dec, 1995 30.0 30.0 30.0 30.0 1200.00
22 Dec, 1995 30.0 30.0 30.0 30.0 -
21 Dec, 1995 30.0 30.0 30.0 30.0 5600.00
20 Dec, 1995 29.75 29.75 29.75 29.75 40 Thousand
19 Dec, 1995 30.25 30.25 30.25 30.25 6000.00
18 Dec, 1995 30.0 30.0 30.0 30.0 1600.00