Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 30.5 30.5 30.5 30.5 -
15 Jan, 1996 30.5 30.5 30.5 30.5 2400.00
12 Jan, 1996 31.5 31.5 31.5 31.5 800.00
11 Jan, 1996 31.5 31.5 31.5 31.5 -
10 Jan, 1996 31.5 31.5 31.5 31.5 -
09 Jan, 1996 31.5 31.5 31.5 31.5 -
08 Jan, 1996 31.5 31.5 31.5 31.5 800.00
05 Jan, 1996 31.0 31.5 31.0 31.5 4800.00
04 Jan, 1996 31.0 31.0 31.0 31.0 1600.00
03 Jan, 1996 30.0 30.0 30.0 30.0 -