Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 30.75 31.0 30.63 30.63 400 Thousand
14 Dec, 1995 30.0 31.0 30.0 31.0 60.4 Thousand
13 Dec, 1995 30.0 30.0 30.0 30.0 -
12 Dec, 1995 30.25 30.25 30.0 30.0 4000.00
11 Dec, 1995 30.5 30.5 30.5 30.5 -
08 Dec, 1995 30.5 30.5 30.5 30.5 220 Thousand
07 Dec, 1995 30.25 31.25 30.25 31.25 405.2 Thousand
06 Dec, 1995 30.5 30.5 30.5 30.5 -
05 Dec, 1995 30.5 30.5 30.5 30.5 800.00
04 Dec, 1995 30.5 30.5 30.5 30.5 -