RELX PLC (RELX)

USD 52.53

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 52.48 52.78 52.23 52.4 680.87 Thousand
22 Apr, 2025 52.76 52.86 52.61 52.73 340.97 Thousand
21 Apr, 2025 48.52 52.54 51.73 51.8 759.34 Thousand
17 Apr, 2025 52.01 52.54 51.91 52.2 718.46 Thousand
16 Apr, 2025 51.76 51.88 50.98 51.2 755.81 Thousand
15 Apr, 2025 51.16 51.65 51.11 51.51 718.8 Thousand
14 Apr, 2025 49.51 50.17 49.43 50.12 948.5 Thousand
11 Apr, 2025 48.84 49.76 48.69 49.12 1.83 Million
10 Apr, 2025 48.58 49.16 47.72 49.02 1.33 Million
09 Apr, 2025 45.87 48.8 45.47 48.54 1.31 Million