USD 55.02
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 53.35 | 53.4 | 52.96 | 53.06 | 562.94 Thousand |
13 May, 2025 | 52.2 | 52.49 | 52.02 | 52.4 | 969.37 Thousand |
12 May, 2025 | 51.75 | 51.85 | 51.29 | 51.83 | 1.25 Million |
09 May, 2025 | 53.46 | 53.9 | 53.32 | 53.85 | 655.1 Thousand |
08 May, 2025 | 54.72 | 54.74 | 54.06 | 54.06 | 656.76 Thousand |
07 May, 2025 | 54.54 | 54.99 | 54.52 | 54.87 | 762.7 Thousand |
06 May, 2025 | 55.04 | 55.11 | 54.85 | 54.93 | 563.92 Thousand |
05 May, 2025 | 54.88 | 55.21 | 54.78 | 55.04 | 415.3 Thousand |
02 May, 2025 | 54.92 | 55.08 | 54.68 | 55.02 | 1.14 Million |
01 May, 2025 | 54.16 | 54.29 | 53.93 | 54.08 | 768.81 Thousand |
9959
ITRG
NYKAA
1208
6181
IAUGY