RELX PLC (RELX)

USD 55.02

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 54.16 54.29 53.93 54.08 768.81 Thousand
30 Apr, 2025 53.93 54.8 53.59 54.63 1.08 Million
29 Apr, 2025 53.46 53.9 53.43 53.79 684.21 Thousand
28 Apr, 2025 53.05 53.45 53.01 53.36 746.97 Thousand
25 Apr, 2025 53.48 53.56 53.06 53.55 518.57 Thousand
24 Apr, 2025 52.72 53.33 52.54 53.17 539.8 Thousand
23 Apr, 2025 52.48 52.79 52.23 52.7 902.4 Thousand
22 Apr, 2025 52.76 53.15 52.57 53.1 1.29 Million
21 Apr, 2025 52.15 52.55 51.67 52.07 994.62 Thousand
17 Apr, 2025 52.01 52.54 51.91 52.2 718.54 Thousand