USD 55.02
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 53.98 | 54.12 | 53.65 | 53.92 | 1.02 Million |
29 May, 2025 | 53.5 | 54.05 | 53.43 | 53.93 | 1.09 Million |
28 May, 2025 | 55.1 | 55.26 | 54.69 | 55.05 | 2.37 Million |
27 May, 2025 | 56.31 | 56.33 | 55.62 | 55.66 | 782.5 Thousand |
23 May, 2025 | 55.32 | 55.68 | 55.22 | 55.44 | 873.7 Thousand |
22 May, 2025 | 54.57 | 55.1 | 54.54 | 54.98 | 601.8 Thousand |
21 May, 2025 | 55.37 | 55.58 | 55.04 | 55.1 | 728.91 Thousand |
20 May, 2025 | 54.96 | 55.05 | 54.79 | 54.99 | 445.34 Thousand |
19 May, 2025 | 54.42 | 55.05 | 54.42 | 55.03 | 499.23 Thousand |
16 May, 2025 | 54.13 | 54.57 | 54.07 | 54.57 | 432.4 Thousand |
9959
ITRG
NYKAA
1208
6181
IAUGY