RELX PLC (RELX)

USD 55.02

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 53.58 52.89 52.79 52.81 29.06 Thousand
12 Jun, 2025 53.58 53.58 53.36 53.38 81.4 Thousand
11 Jun, 2025 52.88 52.97 52.83 52.96 57.42 Thousand
10 Jun, 2025 53.38 53.35 53.2 53.28 60.83 Thousand
09 Jun, 2025 53.38 53.45 53.25 53.28 41.56 Thousand
06 Jun, 2025 53.67 53.84 53.6 53.68 853 Thousand
05 Jun, 2025 54.24 54.31 53.54 53.8 2.05 Million
04 Jun, 2025 54.24 54.6 54.09 54.36 1.37 Million
03 Jun, 2025 54.12 54.37 53.76 54.06 1.02 Million
02 Jun, 2025 54.08 54.59 53.9 54.57 717.21 Thousand