Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 30.5 30.5 30.5 30.5 8400.00
15 Nov, 1995 30.0 30.0 30.0 30.0 -
14 Nov, 1995 30.0 30.0 30.0 30.0 -
13 Nov, 1995 30.0 30.0 30.0 30.0 800.00
10 Nov, 1995 30.5 30.5 30.5 30.5 -
09 Nov, 1995 30.5 30.5 30.5 30.5 2800.00
08 Nov, 1995 30.5 30.5 30.5 30.5 400.00
07 Nov, 1995 30.5 30.5 30.5 30.5 5200.00
06 Nov, 1995 30.0 30.0 30.0 30.0 -
03 Nov, 1995 30.0 30.0 30.0 30.0 1200.00