Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 30.25 30.25 30.25 30.25 -
29 Jan, 1996 30.25 30.25 30.25 30.25 400.00
26 Jan, 1996 30.63 30.63 30.63 30.63 -
25 Jan, 1996 30.63 30.63 30.63 30.63 -
24 Jan, 1996 30.63 30.63 30.63 30.63 -
23 Jan, 1996 30.63 30.63 30.63 30.63 -
22 Jan, 1996 30.63 30.63 30.63 30.63 -
19 Jan, 1996 30.63 30.63 30.63 30.63 -
18 Jan, 1996 30.63 30.63 30.63 30.63 800.00
17 Jan, 1996 30.5 30.5 30.5 30.5 -