Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 31.5 31.5 31.5 31.5 4000.00
12 Feb, 1996 31.25 31.25 31.25 31.25 4000.00
09 Feb, 1996 30.75 30.75 30.75 30.75 800.00
08 Feb, 1996 31.0 31.0 31.0 31.0 -
07 Feb, 1996 31.25 31.25 31.0 31.0 4400.00
06 Feb, 1996 30.75 31.0 30.75 31.0 2400.00
05 Feb, 1996 30.88 30.88 30.88 30.88 1200.00
02 Feb, 1996 30.88 30.88 30.88 30.88 -
01 Feb, 1996 30.75 30.88 30.75 30.88 3600.00
31 Jan, 1996 31.0 31.0 31.0 31.0 4000.00