Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 32.75 32.75 32.75 32.75 -
12 Mar, 1996 32.75 32.75 32.75 32.75 -
11 Mar, 1996 32.75 32.75 32.75 32.75 -
08 Mar, 1996 32.75 32.75 32.75 32.75 2000.00
07 Mar, 1996 33.0 33.0 33.0 33.0 4400.00
06 Mar, 1996 33.0 33.0 33.0 33.0 1200.00
05 Mar, 1996 32.5 32.5 32.5 32.5 400.00
04 Mar, 1996 32.25 32.5 32.25 32.5 2800.00
01 Mar, 1996 32.0 32.0 32.0 32.0 18 Thousand
29 Feb, 1996 31.25 31.25 31.25 31.25 36 Thousand