Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 34.13 34.13 34.13 34.13 1600.00
26 Mar, 1996 34.13 34.13 34.13 34.13 -
25 Mar, 1996 34.13 34.13 34.13 34.13 -
22 Mar, 1996 34.13 34.13 34.13 34.13 1200.00
21 Mar, 1996 34.38 34.38 34.13 34.13 109.2 Thousand
20 Mar, 1996 34.0 34.0 34.0 34.0 1600.00
19 Mar, 1996 34.75 34.75 34.5 34.5 20 Thousand
18 Mar, 1996 33.63 34.75 33.63 34.75 35.2 Thousand
15 Mar, 1996 33.5 33.5 33.5 33.5 2000.00
14 Mar, 1996 34.0 34.0 34.0 34.0 4000.00