Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 34.25 34.25 34.25 34.25 400.00
24 Apr, 1996 35.5 35.5 35.5 35.5 2000.00
23 Apr, 1996 36.25 36.25 36.25 36.25 -
22 Apr, 1996 35.0 36.25 35.0 36.25 20.4 Thousand
19 Apr, 1996 35.25 35.25 35.25 35.25 2000.00
18 Apr, 1996 35.5 35.5 35.25 35.25 3200.00
17 Apr, 1996 36.25 36.25 36.25 36.25 3200.00
16 Apr, 1996 36.25 36.25 36.25 36.25 400.00
15 Apr, 1996 35.75 35.75 35.75 35.75 400.00
12 Apr, 1996 35.88 36.0 35.88 36.0 3200.00