Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 34.0 34.0 34.0 34.0 -
08 May, 1996 34.0 34.0 34.0 34.0 -
07 May, 1996 34.0 34.0 34.0 34.0 -
06 May, 1996 34.0 34.0 34.0 34.0 400.00
03 May, 1996 34.0 34.0 34.0 34.0 -
02 May, 1996 34.38 34.38 34.0 34.0 9600.00
01 May, 1996 34.38 34.38 34.38 34.38 -
30 Apr, 1996 34.38 34.38 34.38 34.38 3.04 Million
29 Apr, 1996 33.5 33.5 33.5 33.5 -
26 Apr, 1996 33.5 33.5 33.5 33.5 -