Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 33.75 33.75 33.75 33.75 -
22 May, 1996 33.75 33.75 33.75 33.75 -
21 May, 1996 33.75 33.75 33.75 33.75 -
20 May, 1996 33.75 33.75 33.75 33.75 -
17 May, 1996 33.75 33.75 33.75 33.75 -
16 May, 1996 33.75 33.75 33.75 33.75 -
15 May, 1996 33.75 33.75 33.75 33.75 -
14 May, 1996 33.75 33.75 33.75 33.75 -
13 May, 1996 33.5 33.75 33.5 33.75 6400.00
10 May, 1996 34.0 34.0 34.0 34.0 -