Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 33.75 33.75 33.75 33.75 -
20 Jun, 1996 33.75 33.75 33.75 33.75 -
19 Jun, 1996 33.75 33.75 33.75 33.75 -
18 Jun, 1996 33.75 33.75 33.75 33.75 -
17 Jun, 1996 33.75 33.75 33.75 33.75 2400.00
14 Jun, 1996 34.13 34.13 34.13 34.13 -
13 Jun, 1996 34.13 34.13 34.13 34.13 800.00
12 Jun, 1996 34.13 34.13 34.13 34.13 4400.00
11 Jun, 1996 34.0 34.0 34.0 34.0 400.00
10 Jun, 1996 34.5 34.5 34.5 34.5 400.00