Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 33.88 33.88 33.88 33.88 -
19 Jul, 1996 33.88 33.88 33.88 33.88 2000.00
18 Jul, 1996 33.25 33.25 33.25 33.25 -
17 Jul, 1996 33.25 33.25 33.25 33.25 -
16 Jul, 1996 33.5 33.5 33.25 33.25 3200.00
15 Jul, 1996 34.0 34.0 34.0 34.0 -
12 Jul, 1996 34.0 34.0 34.0 34.0 -
11 Jul, 1996 34.0 34.0 34.0 34.0 -
10 Jul, 1996 34.0 34.0 34.0 34.0 -
09 Jul, 1996 34.13 34.13 34.0 34.0 1600.00