Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 35.5 35.5 35.5 35.5 -
02 Aug, 1996 35.5 35.5 35.5 35.5 38.4 Thousand
01 Aug, 1996 34.0 34.5 34.0 34.5 4400.00
31 Jul, 1996 33.75 33.75 33.75 33.75 -
30 Jul, 1996 33.75 33.75 33.75 33.75 400.00
29 Jul, 1996 33.63 33.63 33.63 33.63 3200.00
26 Jul, 1996 33.88 33.88 33.88 33.88 -
25 Jul, 1996 33.88 33.88 33.88 33.88 -
24 Jul, 1996 33.88 33.88 33.88 33.88 -
23 Jul, 1996 33.88 33.88 33.88 33.88 -