Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 35.5 35.75 35.5 35.75 12 Thousand
16 Aug, 1996 35.5 35.5 35.5 35.5 -
15 Aug, 1996 35.5 35.5 35.5 35.5 800.00
14 Aug, 1996 35.5 35.5 35.5 35.5 4000.00
13 Aug, 1996 35.5 35.5 35.5 35.5 -
12 Aug, 1996 35.5 35.5 35.5 35.5 -
09 Aug, 1996 35.5 35.5 35.5 35.5 4400.00
08 Aug, 1996 35.5 35.5 35.5 35.5 2400.00
07 Aug, 1996 35.5 35.5 35.5 35.5 800.00
06 Aug, 1996 35.5 35.5 35.5 35.5 -