Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 36.75 36.75 36.75 36.75 23.6 Thousand
16 Sep, 1996 37.0 37.0 37.0 37.0 -
13 Sep, 1996 37.0 37.0 37.0 37.0 121.2 Thousand
12 Sep, 1996 37.25 37.25 37.25 37.25 1600.00
11 Sep, 1996 37.38 37.38 37.13 37.13 120 Thousand
10 Sep, 1996 37.0 37.0 37.0 37.0 400.00
09 Sep, 1996 37.0 37.0 37.0 37.0 800.00
06 Sep, 1996 36.0 36.0 36.0 36.0 -
05 Sep, 1996 36.0 36.0 36.0 36.0 -
04 Sep, 1996 36.0 36.0 36.0 36.0 3.6 Million