Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 37.5 38.0 37.5 38.0 27.6 Thousand
30 Sep, 1996 36.75 36.75 36.75 36.75 -
27 Sep, 1996 36.75 36.75 36.75 36.75 1600.00
26 Sep, 1996 36.75 36.75 36.75 36.75 -
25 Sep, 1996 36.75 36.75 36.75 36.75 -
24 Sep, 1996 36.75 36.75 36.75 36.75 -
23 Sep, 1996 36.75 36.75 36.75 36.75 -
20 Sep, 1996 36.75 36.75 36.75 36.75 4800.00
19 Sep, 1996 36.75 36.75 36.75 36.75 -
18 Sep, 1996 36.75 36.75 36.75 36.75 -