Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 37.75 37.75 37.75 37.75 -
14 Oct, 1996 37.75 37.75 37.75 37.75 -
11 Oct, 1996 37.25 37.75 37.25 37.75 7200.00
10 Oct, 1996 37.0 37.0 37.0 37.0 1200.00
09 Oct, 1996 37.25 37.25 37.25 37.25 800.00
08 Oct, 1996 37.0 37.0 37.0 37.0 3200.00
07 Oct, 1996 38.0 38.0 38.0 38.0 -
04 Oct, 1996 38.0 38.0 38.0 38.0 7600.00
03 Oct, 1996 38.13 38.13 38.13 38.13 -
02 Oct, 1996 37.75 38.13 37.75 38.13 2800.00