Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 37.25 37.25 37.25 37.25 -
11 Nov, 1996 37.25 37.25 37.25 37.25 -
08 Nov, 1996 37.25 37.25 37.25 37.25 20 Thousand
07 Nov, 1996 37.75 37.75 37.75 37.75 2400.00
06 Nov, 1996 37.5 37.63 37.0 37.25 10 Thousand
05 Nov, 1996 37.25 37.25 37.25 37.25 -
04 Nov, 1996 37.25 37.25 37.25 37.25 400.00
01 Nov, 1996 38.25 38.25 38.25 38.25 -
31 Oct, 1996 38.25 38.25 38.25 38.25 -
30 Oct, 1996 38.25 38.25 38.25 38.25 -