Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 38.5 38.5 38.5 38.5 -
25 Nov, 1996 38.5 38.5 38.5 38.5 6000.00
22 Nov, 1996 37.25 37.25 37.25 37.25 -
21 Nov, 1996 37.25 37.25 37.25 37.25 -
20 Nov, 1996 37.25 37.25 37.25 37.25 400.00
19 Nov, 1996 37.25 37.25 37.25 37.25 -
18 Nov, 1996 37.25 37.25 37.25 37.25 -
15 Nov, 1996 37.25 37.25 37.25 37.25 3600.00
14 Nov, 1996 37.5 37.5 37.5 37.5 -
13 Nov, 1996 37.5 37.5 37.5 37.5 800.00