Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 35.75 35.75 35.75 35.75 -
10 Dec, 1996 36.25 36.25 35.75 35.75 3600.00
09 Dec, 1996 36.63 36.75 36.5 36.75 44.8 Thousand
06 Dec, 1996 37.5 37.5 37.5 37.5 -
05 Dec, 1996 38.0 38.0 37.5 37.5 6000.00
04 Dec, 1996 39.25 39.25 39.25 39.25 -
03 Dec, 1996 39.25 39.25 39.25 39.25 -
02 Dec, 1996 38.25 39.25 38.25 39.25 133.2 Thousand
29 Nov, 1996 38.5 38.5 38.5 38.5 -
27 Nov, 1996 39.0 39.0 38.5 38.5 4400.00