Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 37.25 37.25 37.25 37.25 -
24 Dec, 1996 37.25 37.25 37.25 37.25 -
23 Dec, 1996 36.75 37.25 36.75 37.25 70.4 Thousand
20 Dec, 1996 36.5 36.5 36.5 36.5 800.00
19 Dec, 1996 35.13 36.0 35.13 35.75 2000.00
18 Dec, 1996 35.0 35.0 35.0 35.0 400.00
17 Dec, 1996 35.5 35.5 35.0 35.0 2400.00
16 Dec, 1996 35.5 35.5 35.5 35.5 -
13 Dec, 1996 35.5 35.5 35.5 35.5 -
12 Dec, 1996 35.5 35.5 35.5 35.5 4800.00