Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 33.75 33.75 33.5 33.5 1200.00
23 Jan, 1997 34.88 34.88 34.0 34.0 34.8 Thousand
22 Jan, 1997 34.75 34.75 34.75 34.75 4800.00
21 Jan, 1997 34.25 34.25 34.25 34.25 12.8 Thousand
20 Jan, 1997 34.0 34.5 34.0 34.5 1600.00
17 Jan, 1997 34.0 34.0 34.0 34.0 94.4 Thousand
16 Jan, 1997 35.0 35.0 35.0 35.0 -
15 Jan, 1997 35.0 35.0 35.0 35.0 -
14 Jan, 1997 35.0 35.0 35.0 35.0 -
13 Jan, 1997 35.0 35.0 35.0 35.0 9600.00