Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 35.25 35.25 35.25 35.25 1200.00
06 Feb, 1997 35.5 35.5 35.5 35.5 -
05 Feb, 1997 35.0 35.5 35.0 35.5 15.6 Thousand
04 Feb, 1997 34.88 34.88 34.88 34.88 -
03 Feb, 1997 34.88 34.88 34.88 34.88 81.2 Thousand
31 Jan, 1997 34.25 34.63 34.25 34.63 21.6 Thousand
30 Jan, 1997 33.5 33.5 33.5 33.5 -
29 Jan, 1997 33.5 33.5 33.5 33.5 800.00
28 Jan, 1997 34.0 34.0 34.0 34.0 -
27 Jan, 1997 34.0 34.0 34.0 34.0 2000.00