Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 38.25 38.25 38.25 38.25 400.00
07 Mar, 1997 38.25 38.75 38.25 38.75 5200.00
06 Mar, 1997 37.5 37.5 37.5 37.5 -
05 Mar, 1997 37.5 37.5 37.5 37.5 -
04 Mar, 1997 37.5 37.5 37.5 37.5 -
03 Mar, 1997 37.5 37.5 37.25 37.5 8800.00
28 Feb, 1997 38.25 38.25 38.25 38.25 2800.00
27 Feb, 1997 38.0 38.0 38.0 38.0 2000.00
26 Feb, 1997 37.5 37.5 37.5 37.5 -
25 Feb, 1997 37.75 37.75 37.5 37.5 3200.00