Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 36.0 36.0 36.0 36.0 5600.00
21 Mar, 1997 36.5 36.5 36.5 36.5 800.00
20 Mar, 1997 35.5 36.0 35.5 36.0 13.6 Thousand
19 Mar, 1997 37.0 37.0 37.0 37.0 21.6 Thousand
18 Mar, 1997 37.75 37.75 37.5 37.75 4800.00
17 Mar, 1997 38.5 38.5 38.5 38.5 -
14 Mar, 1997 38.0 39.0 38.0 38.5 24.4 Thousand
13 Mar, 1997 37.5 37.5 37.5 37.5 400.00
12 Mar, 1997 37.5 37.5 37.5 37.5 3600.00
11 Mar, 1997 38.25 38.75 38.25 38.75 149.2 Thousand