Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 37.5 37.5 37.5 37.5 4800.00
07 Apr, 1997 36.88 36.88 36.88 36.88 -
04 Apr, 1997 36.88 36.88 36.88 36.88 -
03 Apr, 1997 36.88 36.88 36.88 36.88 -
02 Apr, 1997 36.88 36.88 36.88 36.88 -
01 Apr, 1997 36.88 36.88 36.88 36.88 400.00
31 Mar, 1997 36.88 36.88 36.88 36.88 -
27 Mar, 1997 37.0 37.0 36.88 36.88 1200.00
26 Mar, 1997 36.13 36.75 36.13 36.75 2800.00
25 Mar, 1997 35.75 35.75 35.75 35.75 1600.00