Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 35.5 35.5 35.5 35.5 800.00
09 Jan, 1997 37.0 37.0 37.0 37.0 -
08 Jan, 1997 37.0 37.0 37.0 37.0 2400.00
07 Jan, 1997 37.25 37.25 36.75 36.75 54 Thousand
06 Jan, 1997 38.0 38.0 38.0 38.0 -
03 Jan, 1997 38.0 38.0 38.0 38.0 400.00
02 Jan, 1997 38.0 38.0 38.0 38.0 4400.00
31 Dec, 1996 37.75 37.75 37.75 37.75 800.00
30 Dec, 1996 38.13 38.13 38.13 38.13 5200.00
27 Dec, 1996 38.0 38.0 38.0 38.0 5600.00