Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 38.25 38.25 38.25 38.25 1200.00
28 Oct, 1996 38.88 38.88 38.5 38.5 10.4 Thousand
25 Oct, 1996 38.25 38.25 38.25 38.25 2400.00
24 Oct, 1996 38.0 38.0 38.0 38.0 -
23 Oct, 1996 38.0 38.0 38.0 38.0 44 Thousand
22 Oct, 1996 38.25 38.25 38.25 38.25 -
21 Oct, 1996 37.75 38.25 37.75 38.25 3.6 Million
18 Oct, 1996 38.0 38.0 38.0 38.0 2000.00
17 Oct, 1996 37.75 38.13 37.75 38.13 4400.00
16 Oct, 1996 37.75 37.75 37.75 37.75 -