Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 33.88 33.88 33.88 33.88 -
05 Jul, 1996 33.88 33.88 33.88 33.88 4400.00
03 Jul, 1996 33.88 33.88 33.88 33.88 -
02 Jul, 1996 33.88 33.88 33.88 33.88 -
01 Jul, 1996 33.88 33.88 33.88 33.88 1600.00
28 Jun, 1996 33.75 33.75 33.75 33.75 -
27 Jun, 1996 34.0 34.0 33.75 33.75 40 Thousand
26 Jun, 1996 34.25 34.5 34.25 34.5 84.4 Thousand
25 Jun, 1996 33.75 33.75 33.75 33.75 -
24 Jun, 1996 33.75 33.75 33.75 33.75 2000.00