Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 34.5 34.5 34.5 34.5 2400.00
06 Jun, 1996 34.5 34.5 34.5 34.5 -
05 Jun, 1996 34.5 34.5 34.5 34.5 -
04 Jun, 1996 34.5 34.5 34.5 34.5 -
03 Jun, 1996 34.5 34.5 34.5 34.5 -
31 May, 1996 34.5 34.5 34.5 34.5 -
30 May, 1996 34.5 34.5 34.5 34.5 800.00
29 May, 1996 34.5 34.5 34.5 34.5 1200.00
28 May, 1996 34.0 34.0 34.0 34.0 800.00
24 May, 1996 33.75 33.75 33.75 33.75 -