Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 36.0 36.0 36.0 36.0 25.6 Thousand
10 Apr, 1996 35.5 35.5 35.5 35.5 800.00
09 Apr, 1996 35.5 35.5 35.5 35.5 -
08 Apr, 1996 35.5 35.5 35.5 35.5 400.00
04 Apr, 1996 35.5 35.5 35.5 35.5 20 Thousand
03 Apr, 1996 34.25 34.25 34.25 34.25 -
02 Apr, 1996 34.25 34.25 34.25 34.25 2000.00
01 Apr, 1996 33.75 34.5 33.75 34.25 12.8 Thousand
29 Mar, 1996 33.5 33.5 33.5 33.5 20.4 Thousand
28 Mar, 1996 34.13 34.13 34.13 34.13 3200.00