Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 31.25 31.25 31.25 31.25 400.00
27 Feb, 1996 31.5 31.5 31.5 31.5 2400.00
26 Feb, 1996 31.75 31.75 31.75 31.75 2000.00
23 Feb, 1996 32.25 32.25 32.25 32.25 -
22 Feb, 1996 32.25 32.25 32.25 32.25 800.00
21 Feb, 1996 32.0 32.0 32.0 32.0 800.00
20 Feb, 1996 32.0 32.0 32.0 32.0 20 Thousand
16 Feb, 1996 31.5 31.5 31.5 31.5 -
15 Feb, 1996 31.5 31.5 31.5 31.5 800.00
14 Feb, 1996 31.5 31.5 31.5 31.5 1200.00