Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 30.88 30.88 30.88 30.88 -
20 Sep, 1995 30.88 30.88 30.88 30.88 13.2 Thousand
19 Sep, 1995 30.88 30.88 30.88 30.88 1200.00
18 Sep, 1995 30.75 30.75 30.75 30.75 -
15 Sep, 1995 30.75 30.75 30.75 30.75 -
14 Sep, 1995 30.75 30.75 30.75 30.75 400.00
13 Sep, 1995 31.0 31.0 31.0 31.0 3200.00
12 Sep, 1995 31.0 31.0 31.0 31.0 22.8 Thousand
11 Sep, 1995 31.0 31.0 31.0 31.0 -
08 Sep, 1995 31.0 31.0 31.0 31.0 2000.00