Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 29.75 29.75 29.75 29.75 -
22 Aug, 1995 30.0 30.5 29.75 29.75 108 Thousand
21 Aug, 1995 29.75 29.75 29.75 29.75 1200.00
18 Aug, 1995 30.25 30.25 30.25 30.25 -
17 Aug, 1995 30.25 30.25 30.25 30.25 -
16 Aug, 1995 30.25 30.25 30.25 30.25 -
15 Aug, 1995 30.25 30.25 29.75 30.25 10.8 Thousand
14 Aug, 1995 30.25 30.25 30.25 30.25 1600.00
11 Aug, 1995 30.0 30.25 30.0 30.25 1200.00
10 Aug, 1995 30.25 30.25 30.25 30.25 400.00