Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 29.75 29.75 29.75 29.75 -
25 Jul, 1995 29.75 29.75 29.75 29.75 -
24 Jul, 1995 29.75 29.75 29.75 29.75 3200.00
21 Jul, 1995 29.5 29.5 29.5 29.5 -
20 Jul, 1995 29.5 29.5 29.5 29.5 -
19 Jul, 1995 30.13 30.13 29.5 29.5 4000.00
18 Jul, 1995 30.0 30.25 30.0 30.25 3200.00
17 Jul, 1995 29.25 29.25 29.25 29.25 11.6 Thousand
14 Jul, 1995 29.0 29.0 29.0 29.0 -
13 Jul, 1995 29.0 29.0 29.0 29.0 -