Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 27.0 27.0 27.0 27.0 800.00
12 May, 1995 26.5 27.13 26.5 27.0 51.2 Thousand
11 May, 1995 26.25 26.25 26.25 26.25 -
10 May, 1995 26.25 26.25 26.25 26.25 400.00
09 May, 1995 26.5 26.5 26.5 26.5 -
08 May, 1995 26.5 26.5 26.5 26.5 400.00
05 May, 1995 27.0 27.0 27.0 27.0 -
04 May, 1995 27.0 27.0 27.0 27.0 -
03 May, 1995 27.0 27.0 27.0 27.0 800.00
02 May, 1995 26.25 26.5 26.25 26.5 2400.00