Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 23.5 23.75 23.5 23.63 8000.00
02 Mar, 1995 23.38 23.38 23.38 23.38 400.00
01 Mar, 1995 23.5 23.5 23.5 23.5 -
28 Feb, 1995 23.5 23.5 23.38 23.5 3200.00
27 Feb, 1995 23.75 23.75 23.75 23.75 -
24 Feb, 1995 23.5 23.75 23.5 23.75 5600.00
23 Feb, 1995 23.13 23.13 23.13 23.13 -
22 Feb, 1995 23.13 23.13 23.13 23.13 400.00
21 Feb, 1995 23.0 23.0 23.0 23.0 800.00
17 Feb, 1995 23.5 23.5 23.5 23.5 -